| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.5 |
18 |
15.5 |
17.4 |
23700 |
1.90 |
 |
12.26% |
| 2017-12-15 |
15 |
15.45 |
14.75 |
14.75 |
5400 |
-0.25 |
 |
-1.67% |
| 2017-12-14 |
14.55 |
14.95 |
14.5 |
14.95 |
7300 |
0.40 |
|
2.75% |
| 2017-12-13 |
14.95 |
14.95 |
14.5 |
14.9 |
7200 |
-0.05 |
|
-0.33% |
| 2017-12-12 |
14.75 |
14.95 |
14.5 |
14.9 |
4000 |
0.15 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
