| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8 |
8.26 |
7.8 |
8.17 |
64200 |
0.17 |
 |
2.12% |
| 2017-12-15 |
7.17 |
7.2 |
6.84 |
7.04 |
151500 |
-0.13 |
 |
-1.81% |
| 2017-12-14 |
7.14 |
7.2 |
6.93 |
7.12 |
107700 |
-0.02 |
|
-0.28% |
| 2017-12-13 |
7.14 |
7.18 |
6.92 |
7.08 |
131900 |
-0.06 |
|
-0.84% |
| 2017-12-12 |
7.29 |
7.39 |
7.08 |
7.2 |
52700 |
-0.09 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
