| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.45 |
44.45 |
42.12 |
42.75 |
1991100 |
-1.70 |
 |
-3.82% |
| 2017-12-15 |
29.19 |
29.66 |
28.88 |
29.43 |
1956600 |
0.24 |
 |
0.82% |
| 2017-12-14 |
28.94 |
29.75 |
28.8 |
28.84 |
1680600 |
-0.10 |
|
-0.35% |
| 2017-12-13 |
28.38 |
28.81 |
28.38 |
28.6 |
1171800 |
0.22 |
|
0.78% |
| 2017-12-12 |
28.88 |
29.26 |
28.28 |
28.37 |
885200 |
-0.51 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
