| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.15 |
25.7 |
25 |
25.55 |
21600 |
0.40 |
 |
1.59% |
| 2017-12-15 |
25.26 |
25.46 |
25.26 |
25.4 |
2700 |
0.14 |
|
0.55% |
| 2017-12-14 |
25.27 |
25.48 |
25.04 |
25.48 |
7700 |
0.21 |
|
0.83% |
| 2017-12-13 |
25.19 |
25.3 |
25.11 |
25.27 |
8400 |
0.08 |
|
0.32% |
| 2017-12-12 |
25.3 |
25.49 |
25.1 |
25.3 |
13800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
