| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.35 |
3.45 |
3.27 |
3.3 |
82800 |
-0.05 |
 |
-1.49% |
| 2017-12-15 |
2.8 |
2.83 |
2.76 |
2.8 |
71600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.92 |
2.92 |
2.7 |
2.81 |
199700 |
-0.11 |
|
-3.77% |
| 2017-12-13 |
3 |
3.04 |
2.82 |
2.87 |
344100 |
-0.13 |
|
-4.33% |
| 2017-12-12 |
2.75 |
3.04 |
2.66 |
2.95 |
630800 |
0.20 |
 |
7.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
