| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.7 |
10.4 |
9.65 |
10.2 |
12400 |
0.50 |
 |
5.15% |
| 2017-12-15 |
9.7 |
9.9 |
9.495 |
9.65 |
10400 |
-0.05 |
 |
-0.52% |
| 2017-12-14 |
9.55 |
9.8 |
9.55 |
9.65 |
10300 |
0.10 |
|
1.05% |
| 2017-12-13 |
9.5 |
9.8 |
9.5 |
9.65 |
3600 |
0.15 |
|
1.58% |
| 2017-12-12 |
9.6 |
9.95 |
9.6 |
9.6 |
3200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
