| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.69 |
36.77 |
34.74 |
35.16 |
75300 |
-1.53 |
 |
-4.17% |
| 2017-12-15 |
40.84 |
42.52 |
40.84 |
41.55 |
146400 |
0.71 |
 |
1.74% |
| 2017-12-14 |
41.5 |
42.01 |
40.81 |
40.86 |
34400 |
-0.64 |
|
-1.54% |
| 2017-12-13 |
41.06 |
41.94 |
40.99 |
41.59 |
69500 |
0.53 |
|
1.29% |
| 2017-12-12 |
41.82 |
42.1 |
40.8 |
41.02 |
31100 |
-0.80 |
|
-1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
