| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.55 |
31.75 |
31.05 |
31.3 |
80500 |
-0.25 |
 |
-0.79% |
| 2017-12-15 |
31.1 |
32.5 |
31.1 |
31.89 |
119800 |
0.79 |
 |
2.54% |
| 2017-12-14 |
31.34 |
32.18 |
30.8 |
31.09 |
75000 |
-0.25 |
|
-0.80% |
| 2017-12-13 |
31.53 |
31.935 |
31.1 |
31.28 |
48900 |
-0.25 |
|
-0.79% |
| 2017-12-12 |
31.71 |
32.14 |
31.29 |
31.46 |
38900 |
-0.25 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
