| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.95 |
18.25 |
17.95 |
18.2 |
800 |
0.25 |
 |
1.39% |
| 2017-12-15 |
17.45 |
17.85 |
17.45 |
17.85 |
2200 |
0.40 |
|
2.29% |
| 2017-12-13 |
17.75 |
17.85 |
17.75 |
17.85 |
1200 |
0.10 |
|
0.56% |
| 2017-12-12 |
17.75 |
17.75 |
17.2 |
17.5 |
27600 |
-0.25 |
 |
-1.41% |
| 2017-12-11 |
17.6 |
17.6 |
17.6 |
17.6 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
