| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.84 |
20.88 |
20.05 |
20.2 |
7141200 |
-0.64 |
 |
-3.07% |
| 2017-12-15 |
21.71 |
21.83 |
21.42 |
21.62 |
8084200 |
-0.09 |
|
-0.41% |
| 2017-12-14 |
21.87 |
22.035 |
21.57 |
21.65 |
8099800 |
-0.22 |
|
-1.01% |
| 2017-12-13 |
22.31 |
22.52 |
21.77 |
21.83 |
6337400 |
-0.48 |
|
-2.15% |
| 2017-12-12 |
22 |
22.25 |
21.94 |
22.19 |
4662200 |
0.19 |
 |
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
