| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.62 |
18.98 |
18.11 |
18.21 |
35400 |
-0.41 |
 |
-2.20% |
| 2017-12-15 |
14.5 |
14.795 |
14.44 |
14.68 |
7000 |
0.18 |
 |
1.24% |
| 2017-12-14 |
14.64 |
15 |
14.23 |
14.23 |
11200 |
-0.41 |
|
-2.80% |
| 2017-12-13 |
14.8 |
14.98 |
14.5 |
14.5 |
6900 |
-0.30 |
|
-2.03% |
| 2017-12-12 |
14.59 |
14.99 |
14.52 |
14.55 |
9700 |
-0.04 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
