| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.35 |
31.425 |
28.3 |
28.6 |
382000 |
-1.75 |
 |
-5.77% |
| 2017-12-15 |
17.3 |
18.45 |
17.15 |
17.8 |
1678500 |
0.50 |
 |
2.89% |
| 2017-12-14 |
17.05 |
17.7 |
16.6 |
17.3 |
365300 |
0.25 |
|
1.47% |
| 2017-12-13 |
16 |
17.15 |
15.95 |
16.9 |
432700 |
0.90 |
|
5.62% |
| 2017-12-12 |
15.8 |
16.15 |
15.35 |
15.9 |
325300 |
0.10 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
