| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.8 |
23.12 |
22.3 |
22.5 |
190800 |
-0.30 |
 |
-1.32% |
| 2017-12-15 |
20.1 |
20.75 |
20.1 |
20.45 |
518300 |
0.35 |
 |
1.74% |
| 2017-12-14 |
20.5 |
20.5 |
19.9 |
20.1 |
198400 |
-0.40 |
|
-1.95% |
| 2017-12-13 |
20.05 |
20.75 |
20.05 |
20.45 |
255900 |
0.40 |
|
2.00% |
| 2017-12-12 |
20.1 |
20.2 |
20 |
20.05 |
176700 |
-0.05 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
