| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.72 |
17.25 |
15.72 |
16.38 |
191600 |
0.66 |
 |
4.20% |
| 2017-12-15 |
17.94 |
19.69 |
17.12 |
17.48 |
443900 |
-0.46 |
 |
-2.56% |
| 2017-12-14 |
18.57 |
19.5 |
17.61 |
17.98 |
113800 |
-0.59 |
|
-3.18% |
| 2017-12-13 |
17.37 |
19.28 |
17.37 |
18.66 |
73400 |
1.29 |
|
7.43% |
| 2017-12-12 |
17.03 |
17.66 |
16.66 |
16.99 |
84600 |
-0.04 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
