| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.79 |
3.88 |
3.68 |
3.8 |
693800 |
0.01 |
 |
0.26% |
| 2017-12-15 |
9.43 |
9.45 |
7.77 |
7.89 |
3606500 |
-1.54 |
 |
-16.33% |
| 2017-12-14 |
8.47 |
9.87 |
8.22 |
9.33 |
5472100 |
0.86 |
|
10.15% |
| 2017-12-13 |
7.5 |
8.24 |
7.5 |
8.08 |
1885300 |
0.58 |
|
7.73% |
| 2017-12-12 |
7.45 |
7.9 |
7.34 |
7.37 |
1070300 |
-0.08 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
