| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.15 |
28.4 |
28.1 |
28.4 |
23300 |
0.25 |
 |
0.89% |
| 2017-12-15 |
22.4 |
23.15 |
22.4 |
22.8 |
87400 |
0.40 |
|
1.79% |
| 2017-12-14 |
22.8 |
23.05 |
22.36 |
22.45 |
27600 |
-0.35 |
 |
-1.54% |
| 2017-12-13 |
22.85 |
23.55 |
22.75 |
22.75 |
25700 |
-0.10 |
|
-0.44% |
| 2017-12-12 |
22.4 |
23.1 |
22.395 |
22.9 |
34400 |
0.50 |
|
2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
