| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.01 |
48.34 |
47.17 |
47.97 |
306600 |
-0.04 |
 |
-0.08% |
| 2017-12-15 |
50.5 |
53.8 |
50.315 |
52.99 |
652500 |
2.49 |
 |
4.93% |
| 2017-12-14 |
50.25 |
50.87 |
49.78 |
50.37 |
316000 |
0.12 |
|
0.24% |
| 2017-12-13 |
48.13 |
50.32 |
48 |
50.29 |
495900 |
2.16 |
|
4.49% |
| 2017-12-12 |
49.16 |
49.245 |
47.69 |
48.12 |
601500 |
-1.04 |
|
-2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
