| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.27 |
12.32 |
12.23 |
12.31 |
105700 |
0.04 |
 |
0.33% |
| 2017-12-15 |
14.04 |
14.245 |
14.04 |
14.13 |
97400 |
0.09 |
|
0.64% |
| 2017-12-14 |
14.11 |
14.15 |
13.92 |
14.04 |
142900 |
-0.07 |
 |
-0.50% |
| 2017-12-13 |
14.38 |
14.57 |
14.24 |
14.4 |
144800 |
0.02 |
|
0.14% |
| 2017-12-12 |
14.22 |
14.41 |
14.18 |
14.3 |
146100 |
0.08 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
