| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.6 |
17.6 |
17.5 |
17.5 |
1600 |
-0.10 |
 |
-0.57% |
| 2017-12-15 |
20.41 |
20.61 |
19.43 |
19.69 |
130300 |
-0.72 |
|
-3.53% |
| 2017-12-14 |
20.45 |
20.5 |
19.31 |
20.5 |
22400 |
0.05 |
 |
0.24% |
| 2017-12-13 |
20.875 |
21 |
19.81 |
20.97 |
32100 |
0.09 |
|
0.46% |
| 2017-12-12 |
19.24 |
21.37 |
18.56 |
20.98 |
34500 |
1.74 |
|
9.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
