| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.44 |
7.47 |
6.94 |
7.14 |
87300 |
-0.30 |
 |
-4.03% |
| 2017-12-15 |
6.95 |
6.95 |
6.69 |
6.69 |
159800 |
-0.26 |
|
-3.74% |
| 2017-12-14 |
7 |
7.1 |
6.86 |
6.88 |
134100 |
-0.12 |
|
-1.71% |
| 2017-12-13 |
7.51 |
7.55 |
6.8 |
6.96 |
320100 |
-0.55 |
|
-7.32% |
| 2017-12-12 |
7.55 |
7.55 |
7.45 |
7.5 |
88000 |
-0.05 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
