| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.99 |
115.59 |
110.21 |
110.8 |
301400 |
-4.19 |
 |
-3.64% |
| 2017-12-15 |
110.25 |
114.16 |
109.17 |
112.45 |
594300 |
2.20 |
 |
2.00% |
| 2017-12-14 |
111.16 |
112.37 |
110 |
110.26 |
383300 |
-0.90 |
|
-0.81% |
| 2017-12-13 |
113.02 |
114.09 |
110.79 |
111.5 |
343000 |
-1.52 |
|
-1.34% |
| 2017-12-12 |
113.29 |
114 |
112.11 |
112.81 |
498100 |
-0.48 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
