| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.45 |
2.5 |
2.45 |
2.5 |
13000 |
0.05 |
 |
2.04% |
| 2017-12-15 |
2.7 |
2.75 |
2.45 |
2.45 |
139500 |
-0.25 |
 |
-9.26% |
| 2017-12-14 |
2.7 |
2.8 |
2.7 |
2.725 |
62700 |
0.02 |
|
0.93% |
| 2017-12-13 |
2.7 |
2.8 |
2.7 |
2.7 |
26800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.7 |
2.725 |
2.7 |
2.7 |
15900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
