| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.1 |
32.1 |
31.65 |
32 |
5200 |
-0.10 |
 |
-0.31% |
| 2017-12-15 |
33.5 |
33.5 |
33.5 |
33.5 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
32.75 |
33.1 |
32.75 |
33.1 |
400 |
0.35 |
 |
1.07% |
| 2017-12-11 |
32.9 |
33.5 |
32.9 |
33.5 |
700 |
0.60 |
|
1.82% |
| 2017-12-08 |
33.05 |
33.75 |
33.05 |
33.15 |
400 |
0.10 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
