| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.38 |
21.51 |
20.83 |
20.97 |
127400 |
-0.41 |
 |
-1.92% |
| 2017-12-15 |
24.46 |
25.24 |
24.46 |
24.94 |
460700 |
0.48 |
 |
1.96% |
| 2017-12-14 |
24.52 |
24.88 |
24.37 |
24.46 |
200400 |
-0.06 |
|
-0.24% |
| 2017-12-13 |
24.2 |
24.8 |
24.2 |
24.49 |
153500 |
0.29 |
|
1.20% |
| 2017-12-12 |
24.32 |
24.72 |
24.07 |
24.12 |
102400 |
-0.20 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
