| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.53 |
96.196 |
93.825 |
94.75 |
48600 |
-0.78 |
 |
-0.82% |
| 2017-12-15 |
97.03 |
97.85 |
95.84 |
97.54 |
100600 |
0.51 |
 |
0.53% |
| 2017-12-14 |
96.55 |
97.2 |
95.4 |
96.45 |
70000 |
-0.10 |
|
-0.10% |
| 2017-12-13 |
96 |
97.29 |
94.86 |
96.43 |
129300 |
0.43 |
|
0.45% |
| 2017-12-12 |
95.2 |
96.22 |
94.68 |
96.09 |
121400 |
0.89 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
