| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.8 |
37.62 |
36.44 |
36.66 |
2894800 |
-0.14 |
 |
-0.38% |
| 2017-12-15 |
24.9 |
25.23 |
24.83 |
25.08 |
3786000 |
0.18 |
 |
0.72% |
| 2017-12-14 |
24.69 |
25.08 |
24.4 |
24.89 |
2539900 |
0.20 |
|
0.81% |
| 2017-12-13 |
24.99 |
25.66 |
24.72 |
24.77 |
3832500 |
-0.22 |
|
-0.88% |
| 2017-12-12 |
24.68 |
24.9 |
24.05 |
24.75 |
3028300 |
0.07 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
