| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.05 |
33.29 |
31.96 |
32.08 |
33400 |
-0.97 |
 |
-2.93% |
| 2017-12-15 |
34.66 |
36.03 |
34.53 |
35.3 |
66200 |
0.64 |
 |
1.85% |
| 2017-12-14 |
35.17 |
35.17 |
34.33 |
34.67 |
23500 |
-0.50 |
|
-1.42% |
| 2017-12-13 |
34.82 |
36.39 |
34.8 |
35.1 |
74100 |
0.28 |
|
0.80% |
| 2017-12-12 |
34.64 |
35.39 |
34.64 |
34.75 |
19100 |
0.11 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
