| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.9 |
4.975 |
4.75 |
4.85 |
389600 |
-0.05 |
 |
-1.02% |
| 2017-12-15 |
3.8 |
3.95 |
3.8 |
3.85 |
1223700 |
0.05 |
 |
1.32% |
| 2017-12-14 |
3.9 |
3.925 |
3.8 |
3.85 |
617700 |
-0.05 |
|
-1.28% |
| 2017-12-13 |
4 |
4.05 |
3.85 |
3.9 |
476600 |
-0.10 |
|
-2.50% |
| 2017-12-12 |
3.95 |
4.1 |
3.91 |
3.95 |
616300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
