| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.61 |
11.72 |
10.96 |
11.24 |
49200 |
-0.37 |
 |
-3.19% |
| 2017-12-15 |
8.4 |
8.4 |
8.07 |
8.11 |
35400 |
-0.29 |
|
-3.45% |
| 2017-12-14 |
8.39 |
8.48 |
8.05 |
8.48 |
42800 |
0.09 |
 |
1.07% |
| 2017-12-13 |
8.33 |
8.48 |
8.33 |
8.43 |
5100 |
0.10 |
|
1.20% |
| 2017-12-12 |
8.17 |
8.37 |
8.15 |
8.36 |
9800 |
0.19 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
