| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18 |
18.25 |
17.8 |
18.05 |
817900 |
0.05 |
 |
0.28% |
| 2017-12-15 |
13.1 |
13.8 |
13 |
13.6 |
2216700 |
0.50 |
|
3.82% |
| 2017-12-14 |
13.3 |
13.5 |
12.85 |
13.05 |
925700 |
-0.25 |
 |
-1.88% |
| 2017-12-13 |
12.8 |
13.35 |
12.8 |
13.35 |
1024200 |
0.55 |
|
4.30% |
| 2017-12-12 |
12.65 |
13.2 |
12.65 |
12.75 |
546500 |
0.10 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
