| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.89 |
57.02 |
55.09 |
55.62 |
2793400 |
-1.27 |
 |
-2.23% |
| 2017-12-15 |
63.42 |
64.25 |
62.5 |
64.01 |
4116100 |
0.59 |
 |
0.93% |
| 2017-12-14 |
63.62 |
64.22 |
62.93 |
63.13 |
1724400 |
-0.49 |
|
-0.77% |
| 2017-12-13 |
63.16 |
63.62 |
63 |
63.51 |
1675700 |
0.35 |
|
0.55% |
| 2017-12-12 |
62.95 |
63.5 |
62.47 |
62.91 |
1568100 |
-0.04 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
