| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.35 |
53.75 |
52.3 |
52.75 |
470300 |
-0.60 |
 |
-1.12% |
| 2017-12-15 |
51.2 |
53.15 |
50.8 |
52.35 |
815200 |
1.15 |
 |
2.25% |
| 2017-12-14 |
52.9 |
53.25 |
50.6 |
51.05 |
396300 |
-1.85 |
|
-3.50% |
| 2017-12-13 |
52.65 |
53.65 |
52.25 |
53.25 |
181700 |
0.60 |
|
1.14% |
| 2017-12-12 |
53.3 |
53.85 |
52.3 |
52.5 |
201800 |
-0.80 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
