| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.8 |
12.9 |
11.75 |
12.15 |
2107300 |
-0.65 |
 |
-5.08% |
| 2017-12-15 |
6.45 |
6.87 |
6.415 |
6.85 |
887300 |
0.40 |
 |
6.20% |
| 2017-12-14 |
6.79 |
6.84 |
6.37 |
6.51 |
155600 |
-0.28 |
|
-4.12% |
| 2017-12-13 |
6.14 |
6.82 |
6.14 |
6.81 |
185400 |
0.67 |
|
10.91% |
| 2017-12-12 |
6.33 |
6.38 |
6.085 |
6.19 |
174300 |
-0.14 |
|
-2.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
