| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.33 |
2.33 |
2.15 |
2.17 |
1695900 |
-0.16 |
 |
-6.87% |
| 2017-12-15 |
2.98 |
2.98 |
2.74 |
2.81 |
6224400 |
-0.17 |
|
-5.70% |
| 2017-12-14 |
3 |
3.07 |
2.92 |
2.97 |
2407100 |
-0.03 |
|
-1.00% |
| 2017-12-13 |
3.04 |
3.07 |
2.99 |
3.02 |
2355700 |
-0.02 |
|
-0.66% |
| 2017-12-12 |
3.04 |
3.22 |
3 |
3.04 |
2726100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
