| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.94 |
0.94 |
0.8 |
0.88 |
835500 |
-0.06 |
 |
-6.38% |
| 2017-12-15 |
0.31 |
0.31 |
0.29 |
0.3 |
519900 |
-0.01 |
|
-3.23% |
| 2017-12-14 |
0.335 |
0.335 |
0.29 |
0.294 |
1195300 |
-0.04 |
|
-12.24% |
| 2017-12-13 |
0.37 |
0.39 |
0.34 |
0.35 |
1213600 |
-0.02 |
|
-5.41% |
| 2017-12-12 |
0.35 |
0.375 |
0.345 |
0.35 |
424800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
