| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.45 |
35.55 |
31.85 |
32.4 |
467000 |
-2.05 |
 |
-5.95% |
| 2017-12-15 |
30.6 |
30.65 |
29.8 |
30.35 |
362400 |
-0.25 |
|
-0.82% |
| 2017-12-14 |
30.05 |
30.75 |
29.95 |
30.6 |
245100 |
0.55 |
 |
1.83% |
| 2017-12-13 |
29.7 |
30.14 |
29.65 |
29.9 |
350300 |
0.20 |
|
0.67% |
| 2017-12-12 |
29.25 |
30 |
29.075 |
29.65 |
184800 |
0.40 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
