| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.8 |
45.3 |
43.95 |
44.75 |
558700 |
-0.05 |
 |
-0.11% |
| 2017-12-15 |
43.4 |
45.4 |
43.4 |
44.9 |
558300 |
1.50 |
 |
3.46% |
| 2017-12-14 |
43.45 |
43.7 |
43.25 |
43.4 |
335500 |
-0.05 |
|
-0.12% |
| 2017-12-13 |
43.6 |
43.95 |
43.35 |
43.5 |
343700 |
-0.10 |
|
-0.23% |
| 2017-12-12 |
43.55 |
44.3 |
43.3 |
43.65 |
259400 |
0.10 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
