| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.45 |
13.55 |
13.25 |
13.25 |
48200 |
-0.20 |
 |
-1.49% |
| 2017-12-15 |
15.3 |
15.3 |
14.755 |
15.05 |
999000 |
-0.25 |
|
-1.63% |
| 2017-12-14 |
14.75 |
15.3 |
14.65 |
15.2 |
260800 |
0.45 |
 |
3.05% |
| 2017-12-13 |
14.65 |
14.85 |
14.55 |
14.75 |
241600 |
0.10 |
|
0.68% |
| 2017-12-12 |
14.5 |
14.95 |
14.15 |
14.55 |
261600 |
0.05 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
