| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.52 |
0.52 |
0.52 |
0.52 |
6700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.48 |
0.48 |
0.46 |
0.48 |
20300 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.51 |
0.51 |
0.51 |
0.51 |
2000 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.41 |
0.51 |
0.37 |
0.51 |
800 |
0.10 |
 |
24.39% |
| 2017-12-01 |
0.5 |
0.5 |
0.5 |
0.5 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
