| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.05 |
27.2 |
26.65 |
26.8 |
12300 |
-0.25 |
 |
-0.92% |
| 2017-12-15 |
25.2 |
25.81 |
25.2 |
25.81 |
33900 |
0.61 |
 |
2.42% |
| 2017-12-14 |
25.72 |
25.85 |
25.6 |
25.85 |
7000 |
0.13 |
|
0.51% |
| 2017-12-13 |
25.9 |
25.9 |
25.6 |
25.84 |
6100 |
-0.06 |
|
-0.23% |
| 2017-12-12 |
25.65 |
25.82 |
25.65 |
25.82 |
4300 |
0.17 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
