| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.85 |
26.25 |
25.65 |
25.95 |
5600 |
0.10 |
 |
0.39% |
| 2017-12-15 |
27.3 |
27.75 |
27.3 |
27.65 |
20600 |
0.35 |
|
1.28% |
| 2017-12-14 |
27.4 |
27.55 |
27.35 |
27.35 |
3400 |
-0.05 |
 |
-0.18% |
| 2017-12-13 |
27.2 |
27.4 |
27.2 |
27.4 |
9000 |
0.20 |
|
0.74% |
| 2017-12-12 |
27.15 |
27.35 |
27.05 |
27.2 |
10800 |
0.05 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
