| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.55 |
72.55 |
70.7 |
71.2 |
395600 |
-1.35 |
 |
-1.86% |
| 2017-12-15 |
62.2 |
63.275 |
62.2 |
62.75 |
342100 |
0.55 |
 |
0.88% |
| 2017-12-14 |
61.75 |
62.35 |
61.25 |
62.05 |
299000 |
0.30 |
|
0.49% |
| 2017-12-13 |
60.75 |
62.05 |
60.75 |
61.7 |
266200 |
0.95 |
|
1.56% |
| 2017-12-12 |
61.85 |
61.85 |
60.25 |
60.3 |
333200 |
-1.55 |
|
-2.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
