| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.4 |
7.4 |
6.9 |
7.05 |
241100 |
-0.35 |
 |
-4.73% |
| 2017-12-15 |
15.2 |
16.15 |
15.14 |
16.1 |
380600 |
0.90 |
 |
5.92% |
| 2017-12-14 |
15.5 |
16 |
15.1 |
15.2 |
180000 |
-0.30 |
|
-1.94% |
| 2017-12-13 |
14.8 |
15.85 |
14.8 |
15.6 |
215900 |
0.80 |
|
5.41% |
| 2017-12-12 |
14.45 |
15.3 |
14.43 |
14.8 |
172900 |
0.35 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
