| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.26 |
29.68 |
28.09 |
28.21 |
2592200 |
-1.05 |
 |
-3.59% |
| 2017-12-15 |
26.59 |
27.095 |
26.13 |
27.05 |
2602800 |
0.46 |
 |
1.73% |
| 2017-12-14 |
25.54 |
26.7 |
25.54 |
26.54 |
3353100 |
1.00 |
|
3.92% |
| 2017-12-13 |
26.06 |
26.42 |
25.85 |
25.86 |
3513700 |
-0.20 |
|
-0.77% |
| 2017-12-12 |
26.16 |
26.35 |
25.74 |
26.12 |
2028800 |
-0.04 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
