| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
148.12 |
148.12 |
138.54 |
142.4 |
31000 |
-5.72 |
 |
-3.86% |
| 2017-12-15 |
131.58 |
136.255 |
131.58 |
134.89 |
32200 |
3.31 |
 |
2.52% |
| 2017-12-14 |
129.88 |
133.795 |
127.71 |
131.72 |
22000 |
1.84 |
|
1.42% |
| 2017-12-13 |
127.96 |
130.7 |
127.9 |
130.04 |
16100 |
2.08 |
|
1.63% |
| 2017-12-12 |
126.82 |
128.89 |
126.25 |
128.2 |
9300 |
1.38 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
