| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
217.5 |
218.71 |
210.31 |
212.27 |
171400 |
-5.23 |
 |
-2.40% |
| 2017-12-15 |
195.34 |
197.43 |
193.68 |
193.85 |
333000 |
-1.49 |
|
-0.76% |
| 2017-12-14 |
196.83 |
196.83 |
194.56 |
195.07 |
262000 |
-1.76 |
|
-0.89% |
| 2017-12-13 |
196.94 |
198.49 |
196.03 |
196.25 |
159300 |
-0.69 |
|
-0.35% |
| 2017-12-12 |
197.07 |
199.6 |
195.605 |
197.21 |
140000 |
0.14 |
 |
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
