| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
115.1 |
116 |
109.55 |
110.7 |
518200 |
-4.40 |
 |
-3.82% |
| 2017-12-15 |
94.65 |
98.5 |
94.45 |
97.2 |
932400 |
2.55 |
 |
2.69% |
| 2017-12-14 |
93.85 |
95.95 |
93.6 |
94.2 |
558100 |
0.35 |
|
0.37% |
| 2017-12-13 |
93.55 |
95.2 |
93.1 |
93.65 |
483900 |
0.10 |
|
0.11% |
| 2017-12-12 |
93.1 |
93.6 |
92 |
93.15 |
487800 |
0.05 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
