| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.37 |
23.37 |
23.37 |
23.37 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
23.19 |
23.3 |
23.19 |
23.3 |
1800 |
0.11 |
 |
0.47% |
| 2017-12-14 |
23.05 |
23.14 |
23.04 |
23.14 |
2500 |
0.09 |
|
0.39% |
| 2017-12-13 |
23.01 |
23.11 |
22.91 |
23.11 |
2500 |
0.10 |
|
0.43% |
| 2017-12-12 |
23.18 |
23.35 |
23.05 |
23.15 |
11700 |
-0.03 |
 |
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
