| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.26 |
3.38 |
3.21 |
3.38 |
7100 |
0.12 |
 |
3.68% |
| 2017-12-15 |
3.78 |
3.85 |
3.78 |
3.78 |
4700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.8 |
3.83 |
3.77 |
3.77 |
5900 |
-0.03 |
 |
-0.79% |
| 2017-12-13 |
3.82 |
3.83 |
3.78 |
3.81 |
3900 |
-0.01 |
|
-0.26% |
| 2017-12-12 |
3.8 |
3.85 |
3.78 |
3.78 |
7900 |
-0.02 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
