| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.12 |
35.705 |
34.64 |
34.82 |
121300 |
-0.30 |
 |
-0.85% |
| 2017-12-15 |
27.32 |
28.17 |
27.15 |
28.09 |
431500 |
0.77 |
 |
2.82% |
| 2017-12-14 |
27.22 |
27.54 |
26.97 |
27.36 |
438500 |
0.14 |
|
0.51% |
| 2017-12-13 |
27.74 |
27.75 |
27.12 |
27.21 |
207000 |
-0.53 |
|
-1.91% |
| 2017-12-12 |
27 |
27.75 |
26.5 |
27.59 |
471800 |
0.59 |
|
2.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
